The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 788.50 | -9.88% | 62 292 | 79 | ||||||
| SČ ARMATURKA | 191.30 | -4.96% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
| ŠMERAL BRNO | 514.50 | -1.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 981.20 | -1.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 813.00 | -1.13% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| OSTROJ | 854.00 | -0.75% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 039.50 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 555.80 | -0.59% | 415 848 595 | 740 652 | 554.10 | -0.41% | 1 288 534 | 2 293 | ||||||
| CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| ARCELORMITTAL | 6 105.30 | -0.24% | 642 258 | 105 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.12% | 389 682 312 | 95 792 | 4 060.00 | -0.11% | 1 595 495 | 390 | ||||||
| DEUTSCHE TELEKOM | 402.00 | -0.09% | 42 401 | 106 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.80 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.30 | -0.02% | 335 410 | 750 | ||||||||||
| ||||||||||||||
