The Prague Stock Exchange and RM-System - daily results dne 26.11.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2008  1.12.2008  28.11.2008  27.11.2008 26.11.2008

The Prague Sotck Exchange and RM-System - daily results - 26.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	730.10	-1.35%	73 000	1
ERBA FUT DEC08	402.10	+2.94%	40 500	1
CEZ FUT DEC08	730.10	-1.35%	145 000	2
ERBA FUT MAR09	407.60	+0.74%	123 400	3
RMS MEZZANINE	1 016.00	-7.97%	10 160	10	946.50	+9.98%	3 272	4
HZL ČMHB 4,40/10	103.60	+2.32%	103 649	10	10 000.00	0.00%	0	0
PX FUT MAR09	811.70	+0.45%	1 630 400	20
PX FUT DEC08	807.00	+1.43%	1 617 200	20
HZL ČMHB 4,20/10	100.10	-3.52%	248 836	24	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	295 966	31	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	+2.54%	363 000	60	5 888.90	0.00%	0	0
CECE TL 989,66	83.23	-1.19%	18 880	200
PHILIP MORRIS ČR A	6 515.00	+1.16%	1 844 531	285	6 390.80	-0.13%	128 898	20
ST.DLUHOP. 6,40/10	100.00	0.00%	3 234 967	300	10 000.00	0.00%	0	0
ECM	289.20	+0.07%	134 297	469	286.60	-1.47%	0	0
VET ASSETS	8.50	0.00%	5 619	661	9.30	-1.06%	969	111
ST.DLUHOP. 3,25/09	100.00	0.00%	7 234 171	727	10 000.00	0.00%	0	0
BRENT CRUDE OIL	68.45	0.00%	70 100	1 000
ST.DLUHOP. 6,55/11	106.00	0.00%	16 194 646	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 059 372	1 655	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›