The Prague Stock Exchange and RM-System - daily results dne 26.11.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 270.00 | -0.18% | 540 | 2 | ||||||||
MICROSOFT CORP. | 398.00 | +4.07% | 1 194 | 3 | ||||||||
Holcim (Česko) | 2 950.00 | +9.87% | 11 800 | 4 | ||||||||
RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||
TOMA | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||
TESLA KARLÍN | 218.00 | +6.34% | 2 398 | 11 | ||||||||
PHILIP MORRIS ČR A | 6 515.00 | +1.16% | 1 844 531 | 285 | 6 390.80 | -0.13% | 128 898 | 20 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||
AKRO OPF PROG.SPOL | 310.00 | -1.58% | 9 300 | 30 | ||||||||
AKRO OPF GLOBAL. | 304.20 | +0.62% | 9 126 | 30 | ||||||||
ZENTIVA | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||
ARCELORMITTAL | 2 240.00 | 0.00% | 178 488 | 77 | ||||||||
VET ASSETS | 8.50 | 0.00% | 5 619 | 661 | 9.30 | -1.06% | 969 | 111 | ||||
ČESKÁ SPOŘITELNA | 680.00 | +4.29% | 135 200 | 200 | ||||||||
VÍTKOVICE | 469.00 | +0.86% | 152 577 | 341 | ||||||||
INTEL CORP. | 253.90 | -4.72% | 103 970 | 410 | ||||||||
NOKIA CORP. | 269.90 | +0.14% | 111 583 | 411 | ||||||||
VIG | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||
KOMERČNÍ BANKA | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||
CETV | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||
TATRA | 138.00 | +2.60% | 150 786 | 1 125 | ||||||||
PFNONWOVENS | 227.50 | -2.15% | 1 608 127 | 6 981 | 225.50 | -4.12% | 306 158 | 1 330 | ||||
CPI FIM | 172.45 | -4.33% | 12 770 607 | 73 680 | 172.00 | -6.77% | 681 054 | 3 937 | ||||
AAA AUTO | 8.17 | -1.92% | 109 922 | 13 668 | 8.10 | 0.00% | 41 262 | 5 105 | ||||
O2 C.R. | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||
ERSTE GROUP BANK A | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||
ČEZ | 736.60 | -0.86% | 818 570 952 | 1 117 912 | 736.00 | +1.41% | 10 951 052 | 14 950 | ||||
UNIPETROL | 122.20 | -4.42% | 25 860 607 | 209 044 | 121.50 | -2.01% | 2 520 052 | 20 472 | ||||
NWR | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||
NWN | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 |