Hi price, The Prague Stock Exchange dne 26.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.60	0.00%	0	0	10.60	-1.85%	6 025	570
AAA AUTO	13.88	-0.93%	192 948	13 930	13.60	-2.15%	483 347	34 885
PX TS 1300	18.10	+12.42%	561 900	33 000
CEZ TL 500	38.30	-3.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	45.20	-2.59%	0	0
CEETX TL 1200	49.55	-16.44%	0	0
ERSTE TL 6,5	54.80	-5.19%	0	0
PX TL 500	61.65	-3.29%	0	0
UNIPETROL TL 70	65.45	-1.50%	0	0
BRENT TL+	65.80	+2.81%	0	0
BRENT CRUDE OIL	69.50	+1.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.65	-2.08%	0	0
PX BONUS 125 CAP	74.55	-1.97%	0	0
BRENT TL	79.45	+2.45%	0	0
SRX INDEX CERT	80.14	-0.12%	0	0
SETX TL 850	86.35	-4.48%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›