The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	18.10	+12.42%	561 900	33 000
BRENT TL+	65.80	+2.81%	0	0
DAX INDEX SHORT	1 867.00	+2.70%	0	0
BRENT TL	79.45	+2.45%	0	0
BRENT CRUDE OIL	69.50	+1.91%	0	0
GOLD TURBO LONG	1 035.00	+1.57%	0	0
GOLD	2 069.00	+1.32%	0	0
CSS INDEX CERT	1 181.00	+1.20%	0	0
GOLD INDEX SHORT	824.90	+0.86%	0	0
BRENT TS 151,07	159.86	+0.45%	0	0
UNIPETROL	134.60	+0.22%	73 477 870	540 235	135.00	-0.74%	1 021 945	7 540
O2 TL 300	128.11	+0.16%	0	0
ELEKTGAR2VB-AFT	96.45	+0.12%	0	0
BRENT INDEX SHORT	1 711.00	+0.12%	0	0
ELEKTRINAGARVB-AFT	95.56	+0.12%	0	0
KOMODITY PLUS	955.60	+0.10%	0	0
TOP5 ENERGY GARANT	95.88	+0.09%	0	0
O2 TL 200	228.30	+0.09%	0	0
O2 DISC 550 CAP	371.20	+0.08%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›