The Prague Stock Exchange and RM-System - daily results dne 26.11.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 864.10 | -1.37% | 1 864 | 1 | ||||||||||
| MCDONALDS CORP. | 1 985.80 | -1.01% | 1 986 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | +13.79% | 3 300 | 2 | ||||||||||
| TESLA KARLÍN | 401.20 | 0.00% | 7 623 | 19 | ||||||||||
| INTEL CORP. | 479.50 | -0.10% | 10 077 | 21 | ||||||||||
| METROSTAV | 805.60 | -18.62% | 20 057 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | +0.59% | 20 266 | 30 | ||||||||||
| MICROSOFT CORP. | 754.90 | -1.44% | 24 158 | 32 | ||||||||||
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.80 | -4.23% | 26 893 | 3 839 | ||||||
| TATRA | 23.00 | -2.12% | 31 595 | 1 370 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 32 000 | 32 000 | ||||||
| ČESKÁ SPOŘITELNA | 995.00 | +1.53% | 34 825 | 35 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 073 925 | 6 317 | 169.90 | -0.06% | 55 387 | 326 | ||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
| VIG | 1 061.00 | +0.09% | 4 312 559 | 4 074 | 1 057.00 | +0.57% | 78 925 | 75 | ||||||
| VOLKSWAGEN AG | 4 980.00 | +0.60% | 89 550 | 18 | ||||||||||
| DEUTSCHE TELEKOM | 311.20 | +2.71% | 91 125 | 295 | ||||||||||
| O2 C.R. | 297.50 | -0.07% | 153 659 577 | 516 621 | 297.20 | +0.03% | 166 022 | 558 | ||||||
| VÍTKOVICE | 349.30 | -0.20% | 174 777 | 500 | ||||||||||
| CPI FIM | 58.30 | -0.93% | 652 323 | 11 258 | 58.00 | -1.02% | 230 773 | 3 980 | ||||||
| ||||||||||||||
