Top volume, RM System dne 26.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.80 | -4.23% | 26 893 | 3 839 | ||||||
| MICROSOFT CORP. | 754.90 | -1.44% | 24 158 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | +0.59% | 20 266 | 30 | ||||||||||
| METROSTAV | 805.60 | -18.62% | 20 057 | 24 | ||||||||||
| INTEL CORP. | 479.50 | -0.10% | 10 077 | 21 | ||||||||||
| TESLA KARLÍN | 401.20 | 0.00% | 7 623 | 19 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | +13.79% | 3 300 | 2 | ||||||||||
| MCDONALDS CORP. | 1 985.80 | -1.01% | 1 986 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 864.10 | -1.37% | 1 864 | 1 | ||||||||||
| OHL ŽS | 2 401.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | +2.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
