The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 520.00 | -20.00% | 3 520 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||||
| APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||||
| CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||||
| ŠMERAL BRNO | 268.90 | 0.00% | 1 345 | 5 | ||||||||||
| KDYNIUM | 2 485.00 | -39.97% | 14 910 | 6 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 61 560 | 19 | ||||||||||
| META PLATFORMS | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||||
| PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
| TWITTER, INC | 656.10 | -0.34% | 49 208 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
| AVG TECHNOLOGIES | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
| VÍTKOVICE | 336.90 | -0.32% | 52 070 | 156 | ||||||||||
| INTEL CORP. | 871.60 | +0.26% | 174 320 | 200 | ||||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||||
| VOLKSWAGEN AG | 3 605.00 | +4.04% | 1 639 302 | 455 | ||||||||||
| ||||||||||||||
