The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 218.30 | -16.14% | 5 842 | 24 | ||||||||||
| NWR | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
| EB SIL TS07 | 92.85 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.78 | -3.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 892.00 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 207.50 | -2.12% | 0 | 0 | ||||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| FORTUNA | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| CEZ TS 980 | 240.00 | -1.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.55 | -1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.50 | -1.44% | 19 243 247 | 26 665 | 726.80 | -0.98% | 516 760 | 715 | ||||||
| CEZ TS 1050 | 302.10 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 662.00 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 55.65 | -1.24% | 0 | 0 | ||||||||||
| RDX | 296.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
| INDUSTRY BASKET | 313.30 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 919.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 261.10 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 992.90 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
