Top volume, RM System dne 26.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					3 520.00	+0.85%	3 520	1
POŠT.TISK.CENIN					2 520.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PFNONWOVENS	708.00	-0.28%	141 470	200	714.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					4 530.00	0.00%	0	0
MERCEDES-BENZ GROU					1 398.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 560.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 110.00	0.00%	0	0
INTEL CORP.					1 335.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					141.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	99.00	-0.50%	86 034	866	97.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›