Top number of shares per day, The Prague Stock Exchange dne 26.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 401 362 | 39 | ||||||||||
| EB WTI TS14 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 526 250 | 15 | ||||||||||
| ORLEN | 559.00 | 0.00% | 7 267 | 13 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 98 704 | 11 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 24 406 667 | 8 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| EB ADIDAS TL02 | 161.28 | +2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.18 | +0.94% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
