The Prague Stock Exchange and RM-System - daily results dne 26.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 101.00 | +1.00% | 121 515 | 4 | ||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 24 406 667 | 8 | ||||||||
| ARCA CAP. CEE UIF | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 98 704 | 11 | ||||||||
| ORLEN | 559.00 | 0.00% | 7 267 | 13 | ||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 526 250 | 15 | ||||||||
| EB WTI TS14 | 418.67 | -1.56% | 7 117 | 17 | ||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 401 362 | 39 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.97% | 545 482 | 54 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||
| JTRE FIN.3 0,00/24 | 74.46 | +0.01% | 1 451 970 | 195 | ||||||||
| PFNONWOVENS | 708.00 | -0.28% | 141 470 | 200 | 714.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 629 654 | 253 | ||||||||
| DEUTSCHE BANK AG | 167.22 | -27.30% | 65 664 | 390 | 168.00 | 0.00% | 0 | 0 | ||||
| E4U | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 15 600 620 | 1 080 | 14 480.00 | -0.14% | 348 640 | 24 | ||||
| KOFOLA CS | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||
| VIG | 623.00 | -0.08% | 949 725 | 1 529 | 625.00 | +0.64% | 52 825 | 85 | ||||
| TOMA | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||
| EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||
| EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||
| AVAST | 133.00 | +0.76% | 3 291 156 | 24 624 | 134.00 | +1.51% | 111 506 | 836 | ||||
| ERSTE GROUP BANK A | 840.80 | -0.71% | 38 696 351 | 45 963 | 840.00 | -1.06% | 42 000 | 50 | ||||
| STOCK | 60.00 | -0.33% | 5 873 130 | 97 285 | 60.80 | 0.00% | 48 732 | 800 | ||||
| O2 C.R. | 225.00 | 0.00% | 37 925 409 | 168 478 | 225.00 | -0.44% | 201 502 | 898 | ||||
| CETV | 103.80 | +0.19% | 33 946 637 | 327 331 | 103.00 | 0.00% | 728 137 | 7 074 | ||||
| KOMERČNÍ BANKA | 790.00 | -1.80% | 523 886 998 | 661 545 | 795.00 | -0.87% | 764 863 | 954 | ||||
| ČEZ | 508.00 | -0.68% | 490 974 704 | 966 677 | 509.50 | -0.78% | 4 597 356 | 9 012 | ||||
| MONETA MONEY BANK | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||
