The Prague Stock Exchange and RM-System - daily results dne 26.11.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	35.99	+14.25%	0	0
EB EGB TS10	14.90	+10.70%	0	0
EB MONET TS01	5.95	+9.17%	0	0
EB CEZ TS08	11.93	+7.19%	0	0
EB RBI TS03	10.10	+6.88%	0	0
EB DBK TS04	5.29	+6.87%	0	0
EB EGB TS09	29.99	+5.12%	0	0
EB KOM TS03	25.37	+4.96%	0	0
EB HENKEL TL02	48.52	+4.59%	0	0
EB EURCZK TL05	9.05	+4.14%	0	0
EB WTI TL12	425.90	+2.57%	0	0
EB RBI TS02	30.22	+2.27%	0	0
EB ADIDAS TL02	161.28	+2.20%	0	0
EB BMW TS02	57.24	+2.07%	0	0
EB WTI TL13	553.37	+1.97%	0	0
EB DAI TS04	26.51	+1.96%	0	0
EB RWE TL01	49.59	+1.76%	0	0
EB CBK TS05	10.34	+1.47%	0	0
EB DBK TS03	30.88	+1.38%	0	0
EB OMV TL01	69.42	+1.06%	0	0
‹‹ First 60     Next 20 ›