Hi price, The Prague Stock Exchange dne 26.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	-2.67%	1 351	1 850	0.70	-12.50%	1	1
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	3.31	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	6.38	-3.48%	1 564	225
EB O2 TL03	7.66	+0.66%	0	0
EB CBK TS05	9.77	-0.20%	0	0
EB CEZ TS08	10.80	+1.41%	0	0
EB DBK TL08	11.57	-0.86%	0	0
EB O2 TL02	11.99	+0.42%	0	0
EB EGB TS12	13.32	-1.77%	0	0
EB LUFTHANSA TL03	14.72	-4.10%	0	0
EB DBK TL07	15.37	-0.65%	0	0
EB KOM TL09	20.25	0.00%	244 729	12 026
EB EURCZK TS16	21.24	+0.81%	43 420	2 000
EB RBI TL03	21.43	-2.94%	0	0
‹‹ First 60     Next 20 ›