The Prague Stock Exchange and RM-System - daily results dne 26.11.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 14.72 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| EB HENKEL TS01 | 43.47 | -3.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.85 | -3.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| EB RBI TL03 | 21.43 | -2.94% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.01 | -2.89% | 544 779 | 54 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| EB BMW TL03 | 95.91 | -2.44% | 0 | 0 | ||||||||||
| ORLEN | 312.10 | -2.41% | 48 589 | 155 | ||||||||||
| EB DAX TS7 | 563.84 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.32 | -1.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| EB SAP TS03 | 169.76 | -1.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| EB DAIMLER TL03 | 99.14 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 226.81 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 868.44 | -1.31% | 0 | 0 | ||||||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
