The Prague Stock Exchange and RM-System - daily results dne 26.11.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	103.63	+6.79%	0	0
EB BMW TS02	43.27	+5.41%	0	0
EB SAP TL01	56.94	+5.27%	0	0
EB DAI TS02	38.29	+3.91%	0	0
EB RBI TS03	22.21	+2.87%	0	0
EB GBPCZK TS06	28.48	+2.82%	0	0
EB LHA TS02	29.37	+2.09%	0	0
EB MONET TS03	35.13	+2.03%	0	0
JTEF CZKI 5,00/23	99.99	+2.03%	3 031 783	1
EB OMV TS04	28.44	+2.01%	0	0
EB INFINEON TL03	45.71	+1.71%	0	0
EB SILVER TS09	186.97	+1.61%	0	0
EB RBI TS02	42.17	+1.44%	0	0
EB CEZ TS08	10.80	+1.41%	0	0
EB GOLD TS10	834.72	+1.12%	0	0
EB DAX TL16	1 057.62	+0.98%	0	0
EB EURCZK TS16	21.24	+0.81%	43 420	2 000
EB EGB TL10	25.18	+0.80%	0	0
EB OMV TS03	72.35	+0.74%	0	0
E.ON	243.65	+0.68%	36 548	150
‹‹ First 60     Next 20 ›