The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 435.00 | -0.45% | 611 175 | 1 405 | 438.00 | +1.00% | 621 146 | 1 414 | ||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 680 400 | 840 | 809.10 | +1.00% | 417 769 | 516 | ||||
| AGB, PODÍLOVÝ FOND | 721.00 | -4.88% | 1 485 260 | 2 060 | 709.00 | 0.00% | 2 422 239 | 3 379 | ||||
| ALPHA-EFFECT | 836.00 | -0.47% | 3 797 948 | 4 543 | 826.00 | -1.00% | 881 391 | 1 071 | ||||
| ARCELORMITTAL | 340.00 | +2.40% | 1 161 100 | 3 415 | 336.00 | -1.00% | 359 020 | 1 063 | ||||
| BIOCEL | 1 690.00 | +0.29% | 3 212 690 | 1 901 | 1 651.50 | 0.00% | 326 586 | 195 | ||||
| BOHEMIA CRYS.GROUP | 350.00 | +0.57% | 828 100 | 2 366 | 340.60 | -1.00% | 216 007 | 641 | ||||
| BOHEMIA VENTURE | 937.00 | +4.92% | 843 300 | 900 | 895.00 | +2.00% | 417 010 | 468 | ||||
| ČESKÁ SPOŘITELNA | 190.00 | +2.64% | 4 732 140 | 24 906 | 188.10 | +1.00% | 395 350 | 2 127 | ||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 306 340 | 2 107 | 617.20 | 0.00% | 675 415 | 1 094 | ||||
| ČESKÝ UPF | 806.00 | -0.12% | 1 439 516 | 1 786 | 798.00 | 0.00% | 334 051 | 418 | ||||
| ČEZ | 970.00 | 0.00% | 1 208 620 | 1 246 | 960.00 | 0.00% | 277 440 | 289 | ||||
| ČOKOLÁDOVNY | 2 920.00 | +0.34% | 1 016 160 | 348 | 2 890.00 | 0.00% | 172 250 | 60 | ||||
| DEZA | 2 190.00 | +4.78% | 897 900 | 410 | 2 160.00 | +1.00% | 278 834 | 131 | ||||
| HARV.SPOL.FINANČNÍ | 646.00 | 0.00% | 1 760 350 | 2 725 | 640.10 | +1.00% | 830 719 | 1 297 | ||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 168 140 | 3 497 | 615.00 | 0.00% | 1 142 791 | 1 854 | ||||
| HOCHTIEF CZ A. S. | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||
| CHEMOPETROL GROUP | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||
| IF BOHATSTVÍ | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||
| IF OBCHODU | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||
| IP BANKA | 264.00 | -0.37% | 1 140 744 | 4 321 | 265.60 | 0.00% | 333 664 | 1 260 | ||||
| IPS SKANSKA | 2 645.00 | -4.85% | 1 944 075 | 735 | 2 735.00 | +1.00% | 302 509 | 110 | ||||
| KOMERČNÍ BANKA | 1 845.00 | +0.81% | 4 064 535 | 2 203 | 1 825.20 | +1.00% | 819 004 | 448 | ||||
| KOMERČNÍ BANKA IF | 685.00 | 0.00% | 2 459 150 | 3 590 | 674.60 | 0.00% | 774 172 | 1 140 | ||||
| KVANTO IPF | 309.00 | -0.64% | 1 007 340 | 3 260 | 303.10 | 0.00% | 308 276 | 1 009 | ||||
| MORAVSKOSLEZ. UPF | 802.00 | -0.12% | 948 766 | 1 183 | 774.00 | 0.00% | 154 926 | 195 | ||||
| MOSTECKÁ UHEL.SP. | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||
| MSA | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||
| O2 C.R. | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||
| OKD | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||
| P.I.F. | 583.00 | 0.00% | 1 345 564 | 2 308 | 580.10 | 0.00% | 1 628 912 | 2 797 | ||||
| PF IKS KB PLUS | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||
| PIVOVAR RADEGAST | 4 265.00 | 0.00% | 934 035 | 219 | 4 223.00 | +1.00% | 301 263 | 72 | ||||
| PPF INVEST.HOLDING | 570.00 | -0.17% | 1 487 130 | 2 609 | 568.00 | -1.00% | 492 289 | 871 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.92% | 472 940 | 442 | 1 080.00 | +1.00% | 520 560 | 482 | ||||
| RIF | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||
| RMS MEZZANINE | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||
| SATIVA KEŘKOV | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||
| SG - INDUSTRY | 372.00 | +0.26% | 4 180 164 | 11 237 | 367.10 | 0.00% | 656 634 | 1 773 | ||||
| SM ENERGETIKA | 1 850.00 | +1.64% | 1 263 550 | 683 | 1 827.00 | +1.00% | 131 828 | 74 | ||||
| SPIF ČESKÝ | 340.00 | 0.00% | 2 093 720 | 6 158 | 337.50 | 0.00% | 2 023 288 | 5 951 | ||||
| SPIF VŠEOBECNÝ | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||
| SPIF VÝNOSOVÝ | 170.01 | -3.40% | 994 559 | 5 850 | 165.50 | +1.00% | 387 570 | 2 256 | ||||
| ŠKODA | 630.00 | -1.86% | 849 240 | 1 348 | 630.00 | -2.00% | 216 882 | 344 | ||||
| TEPLÁRNY BRNO | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||
| VODNÍ STAVBY | 1 640.00 | +0.61% | 1 139 800 | 695 | 1 607.50 | -2.00% | 163 604 | 104 | ||||
| YSE AKCIONÁŘŮ OPF | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||
| ZBROJOVKA VSETÍN | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | +0.28% | 586 669 | 1 681 | 350.00 | -2.00% | 440 400 | 1 257 | ||||
