The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
| TEREOS TTD | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| ŽDB | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
| PRECHEZA | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
| PREFA PRAHA | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| JITEX PÍSEK | 78.00 | 0.00% | 936 | 12 | 75.00 | 0.00% | 675 | 9 | ||||||
| SIGMA LUTÍN | 40.24 | -4.98% | 966 | 24 | 43.10 | -2.89% | 3 127 | 70 | ||||||
| SPOFA | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| JITONA | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| PF AAA | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
| VULKAN | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
| TIBA | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 2 400 | 30 | 76.10 | +5.93% | 9 458 | 124 | ||||||
| OSTROJ | 86.01 | +0.36% | 2 408 | 28 | 85.00 | +0.03% | 8 333 | 98 | ||||||
| GAMA | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
| MOTORPAL | 100.00 | -2.05% | 2 500 | 25 | 90.00 | +8.26% | 450 | 5 | ||||||
| ŠKODA LIAZ | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
| ČKD PRAHA DIZ | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
| SOLO | 57.25 | +4.98% | 2 863 | 50 | 0.00 | -0.70% | 0 | 0 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
| COOP 94 PFU | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | +0.66% | 3 040 | 20 | 152.00 | +0.16% | 15 960 | 105 | ||||||
| PIVOV.STAROBRNO | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | +0.90% | 3 360 | 30 | 111.00 | -3.85% | 5 796 | 51 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +1.12% | 3 600 | 8 | 0.00 | -0.13% | 0 | 0 | ||||||
| JUTA | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| KIF MOST | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| ČMD | 59.10 | +0.32% | 5 615 | 95 | 54.30 | -3.96% | 8 958 | 165 | ||||||
| ČKD PRAHA HOLDING | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| SVIT ZLÍN | 39.40 | +1.02% | 5 989 | 152 | 39.00 | -2.16% | 9 289 | 234 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| ZBROJOVKA BRNO | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| ASSIDOMÄN SEPAP | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
| ITEC GROUP | 40.10 | +0.25% | 8 020 | 200 | 36.10 | +0.08% | 2 451 | 68 | ||||||
| OBCHODNÍ SLADOVNY | 424.00 | +4.95% | 8 480 | 20 | 402.50 | -0.14% | 2 027 | 5 | ||||||
| FERONA | 50.10 | +0.20% | 8 868 | 177 | 44.10 | -8.14% | 1 455 | 33 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
| CALOFRIG BOROVANY | 925.00 | +0.32% | 9 250 | 10 | 0.00 | -2.32% | 0 | 0 | ||||||
| SKLO BOHEMIA | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 231.00 | +0.93% | 9 693 | 3 | 0.00 | -0.98% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| RAKO | 1 036.00 | -4.95% | 10 360 | 10 | 833.00 | -3.01% | 20 623 | 23 | ||||||
| ČNIMF | 105.10 | -3.78% | 10 510 | 100 | ||||||||||
| OHL ŽS | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 11 640 | 6 | 1 860.30 | +0.76% | 16 795 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
| TEPLÁRNA OTROKOV. | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
| MEOPTA PŘEROV | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
| ČNIOPF | 130.10 | -1.93% | 13 010 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
| SPOLANA | 130.00 | -2.12% | 14 560 | 112 | 130.00 | -6.57% | 5 823 | 45 | ||||||
| ATESO | 400.00 | 0.00% | 14 800 | 37 | 379.50 | +5.06% | 2 277 | 6 | ||||||
| ||||||||||||||
