Hi price, The Prague Stock Exchange dne 26.2.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1999  3.3.1999  2.3.1999  1.3.1999 26.2.1999

The Prague Sotck Exchange and RM-System - daily results - 26.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.05	0.00%	0	0	6.00	-1.63%	4 132 223	608 630
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.35	-5.00%	15 153	1 227	12.40	-4.61%	31 755	2 530
PBS BRNO DIZ	16.45	0.00%	0	0	16.00	0.00%	0	0
ZETOR	16.79	0.00%	0	0	14.80	-3.89%	0	0
APOLLÓN HOLDING	17.00	0.00%	0	0	16.60	0.00%	11 547	698
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	16.60	-5.14%	49 779	2 850
PŘEROVSKÉ STROJÍR.	24.01	0.00%	0	0	24.20	-6.92%	726	30
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.10	0.00%	3 615	150
KRÁLODVORSKÉ ŽEL.	24.97	0.00%	0	0	31.50	0.00%	2 542	81
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	39.30	+0.25%	0	0
SVIT ZLÍN	30.00	0.00%	3 000	100	24.60	+1.65%	2 836	116
ČKD PRAHA HOLDING	30.16	-12.57%	983 174	32 024	37.00	-5.37%	175 633	4 739
VLNAP	30.60	0.00%	0	0	30.50	0.00%	0	0
SOLO	31.43	+4.97%	0	0	33.00	+8.19%	0	0
KRÁLOVOPOLSKÁ	32.59	-4.98%	0	0	27.00	-10.00%	1 701	63
TOMA	37.00	0.00%	0	0	39.40	+0.25%	3 225	82
KRUŠNOH.STROJ.MOST	37.11	-4.99%	0	0	24.10	0.00%	0	0
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	37.10	0.00%	2 564	69
‹‹ First 60     Next 20 ›