Hi price, The Prague Stock Exchange dne 26.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
XAVEROV | 40.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.00 | +2.89% | 640 | 20 | ||||||
ARMABETON PRAHA | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
UNIPETROL | 40.06 | -4.75% | 26 614 011 | 652 603 | 41.10 | -4.19% | 7 704 787 | 183 079 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 41.84 | -4.99% | 0 | 0 | 53.30 | 0.00% | 5 383 | 101 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
OKD | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
ČEZ | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
VÍTKOVICE | 47.50 | -5.00% | 0 | 0 | 46.30 | -7.58% | 53 672 | 1 093 | ||||||
SG - INDUSTRY | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
SPOLEK CH.HUT.VÝR. | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
ČZ STRAKONICE | 54.21 | -4.99% | 1 138 | 21 | 59.20 | -1.49% | 21 003 | 354 | ||||||
VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.30 | +12.35% | 5 047 | 91 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 56.60 | +0.35% | 16 886 | 300 | ||||||
ČMD | 56.23 | -3.25% | 3 711 | 66 | 51.30 | -4.11% | 14 176 | 266 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.80 | 0.00% | 0 | 0 | 56.00 | -8.19% | 57 932 | 944 | ||||||
|