The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
ČESKÁ SPOŘITELNA | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 0 | 0 | 450.10 | -0.02% | 11 703 | 26 | ||||||
ČESKÉ RADIOKOMUN. | 461.00 | +0.41% | 48 475 514 | 105 526 | 464.20 | +0.41% | 224 326 | 485 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 319.00 | +1.30% | 58 685 | 45 | ||||||
ČEZ | 72.69 | +1.30% | 85 731 758 | 1 183 107 | 73.50 | +1.94% | 628 788 | 8 624 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 50 266 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 232 993 744 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 16 845 | 30 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 13 761 283 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 051.10 | -0.36% | 42 121 | 40 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
KB VAR/02 | 99.75 | 0.00% | 982 608 642 | 96 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 286.00 | +2.80% | 156 408 062 | 122 912 | 1 273.90 | +1.91% | 430 557 | 341 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 055.00 | +0.16% | 34 783 | 33 | ||||||
|