The Prague Stock Exchange and RM-System - daily results dne 26.2.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2002  1.3.2002  28.2.2002  27.2.2002 26.2.2002

The Prague Sotck Exchange and RM-System - daily results - 26.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	40.40	+0.74%	3 631	90
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	34.10	+10.00%	2 487	80
ČESKÝ UPF	1 281.00	0.00%	0	0	1 319.00	+1.30%	58 685	45
ČESKÁ ZBROJOVKA	407.00	0.00%	0	0	450.10	-0.02%	11 703	26
APOLLÓN HOLDING	28.00	0.00%	0	0	41.00	+5.12%	49 909	1 218
ALIACHEM	6.30	0.00%	0	0	7.60	0.00%	1 094	144
ALIACHEM	59.00	0.00%	0	0	76.00	+1.87%	2 476	33
ČESKÁ POJIŠŤOVNA	3 600.00	0.00%	0	0	3 400.00	+4.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	321.00	+2.81%	10 492	33
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›