The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||
| ARCELORMITTAL | 755.00 | -1.44% | 1 545 565 | 2 020 | 755.10 | -1.67% | 957 249 | 1 265 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.77% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 000.10 | 0.00% | 11 000 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 402.10 | -0.59% | 10 489 129 | 26 062 | 400.00 | -1.91% | 304 715 | 761 | ||||
| ČEZ | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 809 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 555.00 | -1.98% | 9 330 | 6 | ||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | +0.26% | 0 | 0 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 770 364 | 1 474 | ||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +3.37% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 8 540 | 3 | ||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 675.90 | +0.12% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 050.00 | +0.49% | 14 350 | 7 | ||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||
| O2 C.R. | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||
| PHILIP MORRIS ČR A | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 770.00 | -1.77% | 16 620 | 6 | ||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.40 | -0.16% | 1 963 | 1 | ||||
| SČ ENERGETIKA | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||
| SEVEROČESKÉ DOLY | 1 230.00 | +4.59% | 52 430 | 43 | 1 220.00 | +3.45% | 575 959 | 472 | ||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.07% | 26 330 | 8 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 5 040 | 2 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 644 444 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 256 001 056 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 289 425 767 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 487 807 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 108 295 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 112 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 82 912 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.20 | -3.42% | 9 551 | 5 | ||||
| TATRA | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||
| UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 24 051 | 10 | ||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | -0.02% | 1 756 | 5 | ||||
