Lo price, RM System dne 26.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
| ŽOS NYMBURK | 15.80 | -9.71% | 7 900 | 500 | ||||||||||
| ON SEMICONDUCT. CR | 17.50 | +0.57% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||||
| VÍTKOVICE | 22.70 | 0.00% | 55 239 | 2 407 | ||||||||||
| AVIA | 23.90 | -9.46% | 1 147 | 48 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | -1.42% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
| MILETA | 54.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 0 | 0 | ||||||
| CONSUS IF | 99.00 | +1.02% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.00 | +9.87% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 110.00 | -0.09% | 4 622 | 42 | ||||||||||
| OTAVAN TŘEBOŇ | 110.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
