The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 437.00 | -0.02% | 13 110 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 431.40 | +3.57% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 322.10 | -1.33% | 259 064 | 78 | ||||||||||
| ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.30 | -1.31% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.05 | +0.41% | 2 077 200 | 21 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 500.80 | -0.04% | 0 | 0 | ||||||||||
| CETV | 1 859.00 | +1.25% | 22 068 970 | 11 861 | ||||||||||
| CEZ FUT JUN07 | 913.00 | -0.16% | 182 700 | 2 | ||||||||||
| CEZ FUT MAR07 | 913.00 | -0.16% | 0 | 0 | ||||||||||
| CPI FIM | 3 575.00 | +0.51% | 130 991 758 | 36 712 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 689.80 | +0.09% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 108.30 | +1.98% | 220 300 | 2 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
