The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 108.30 | +1.98% | 220 300 | 2 000 | ||||||||||
| PFNONWOVENS | 717.10 | +1.56% | 30 850 377 | 43 046 | ||||||||||
| RDX | 578.00 | +1.44% | 0 | 0 | ||||||||||
| CETV | 1 859.00 | +1.25% | 22 068 970 | 11 861 | ||||||||||
| ERSTE GROUP BANK A | 1 660.00 | +0.97% | 153 803 950 | 92 960 | ||||||||||
| ERBA FUT MAR07 | 1 660.00 | +0.97% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 212.00 | +0.83% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| CPI FIM | 3 575.00 | +0.51% | 130 991 758 | 36 712 | ||||||||||
| ECM | 1 663.00 | +0.48% | 44 524 260 | 26 721 | ||||||||||
| GOLD | 1 478.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.05 | +0.41% | 2 077 200 | 21 000 | ||||||||||
| CTX | 689.80 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 667.00 | +0.05% | 339 782 780 | 92 821 | 3 653.80 | +0.34% | 2 850 308 | 782 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | -2.54% | 0 | 0 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| ||||||||||||||
