The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.80 | +6.27% | 5 201 | 6 | ||||||
| OSTROJ | 1 274.80 | +6.23% | 39 971 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 431.40 | +3.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 312.30 | +3.03% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | +2.77% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +1.12% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 819.00 | +1.11% | 13 869 | 17 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +0.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 695.10 | +0.57% | 179 756 | 257 | ||||||||||
| KOMERČNÍ BANKA | 3 667.00 | +0.05% | 339 782 780 | 92 821 | 3 653.80 | +0.34% | 2 850 308 | 782 | ||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | +0.29% | 4 125 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
| ŠMERAL BRNO | 586.40 | +0.23% | 4 691 | 8 | ||||||||||
| MJM LITOVEL | 1 302.10 | +0.15% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | +0.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
