The Prague Stock Exchange and RM-System - daily results dne 26.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 790.60 | -8.06% | 0 | 0 | ||||||||||
| BRENT TS 70 | 70.00 | -7.77% | 0 | 0 | ||||||||||
| O2 TL 300 | 86.20 | -6.41% | 0 | 0 | ||||||||||
| CETV | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
| CHINA BONUS III | 1 178.00 | -3.20% | 0 | 0 | ||||||||||
| O2 TL 200 | 189.01 | -3.18% | 0 | 0 | ||||||||||
| GOLD | 2 080.00 | -3.08% | 0 | 0 | ||||||||||
| ECM | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| CPI FIM | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
| PHILIP MORRIS ČR A | 5 956.00 | -2.76% | 15 032 746 | 2 475 | 5 902.00 | -3.36% | 142 120 | 24 | ||||||
| SRX INDEX CERT | 55.87 | -2.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 260.70 | -2.18% | 0 | 0 | ||||||||||
| SETX TL 600 | 49.52 | -1.59% | 0 | 0 | ||||||||||
| O2 C.R. | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
| BUX VB-AFT | 96.41 | -1.13% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.51 | -1.08% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 033.00 | -0.67% | 0 | 0 | ||||||||||
| AAA AUTO | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
| CECE OIL TL 500 | 52.05 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 246.60 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
