The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					270.00	+18.94%	743 007	3 037
VIG	525.00	+7.14%	12 002 995	23 630	530.00	+8.05%	28 745	54
INTEL CORP.					296.40	+5.36%	38 858	133
ERSTE GROUP BANK A	213.40	+3.29%	46 576 285	218 836	217.00	+4.08%	1 340 708	6 271
AKRO OPF GLOBAL.					258.00	+3.20%	0	0
NWN	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
NWR	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
EXXON MOBIL CORP.					1 600.00	+1.27%	0	0
TATRA					85.00	+0.95%	4 250	50
VOD.A KAN.TRUTNOV					217.80	+0.83%	0	0
PFNONWOVENS	246.50	-0.20%	8 878 011	35 917	246.00	+0.81%	221 583	915
KOMERČNÍ BANKA	1 560.00	+0.97%	199 220 813	126 257	1 588.30	+0.65%	2 341 646	1 477
ECM	209.60	-3.01%	12 326	61	210.00	+0.47%	49 905	239
VOLKSWAGEN AG					5 677.10	+0.38%	0	0
ČEZ	680.50	-0.44%	259 781 648	379 522	687.00	+0.29%	2 208 947	3 221
MICROSOFT CORP.					376.60	+0.21%	3 766	10
UNIPETROL	113.10	-0.04%	38 935 061	349 023	115.20	+0.17%	2 391 943	21 409
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	548 356	50	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›