Top number of shares per day, The Prague Stock Exchange dne 26.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 28 759 956 | 18 921 024 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 4 560 453 | 3 304 676 | ||||||||||
| KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
| ČEZ | 841.00 | -0.47% | 113 951 707 | 135 130 | 845.00 | 0.00% | 3 284 411 | 3 886 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 146 299 | 114 296 | ||||||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 11 749 730 | 114 262 | 102.20 | -0.19% | 201 704 | 1 964 | ||||||
| ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
| VIG | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
| COLT CZ GROUP SE | 617.00 | +0.33% | 5 364 848 | 8 710 | 620.00 | +0.48% | 625 890 | 1 010 | ||||||
| EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
| GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
| JTPEG C.F. 0,00/27 | 80.60 | +0.12% | 2 760 340 | 3 425 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 462 144 | 1 694 | 273.00 | +0.36% | 111 880 | 410 | ||||||
| TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 61 239 | 1 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 10 309 544 | 1 097 | ||||||||||
| EB HENKEL TL05 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
| Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 8 557 | 708 | ||||||||||
| EB OMV TS05 | 32.56 | +0.71% | 22 953 | 700 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 6 147 421 | 590 | ||||||||||
| SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
| EB SILVER TL11 | 104.63 | -2.67% | 54 613 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | 0.00% | 6 826 300 | 437 | 15 780.00 | -0.25% | 471 840 | 30 | ||||||
| KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| CTP | 388.80 | +0.47% | 109 237 | 281 | ||||||||||
| EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
| ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | +1.33% | 2 457 093 | 230 | ||||||||||
| E4U | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.40 | 0.00% | 2 168 720 | 224 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 59 000 | 220 | 272.00 | +0.74% | 544 | 2 | ||||||
| EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
| EB RWE TS04 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
| EB SILVER TL08 | 145.55 | -1.96% | 29 196 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.46 | +0.66% | 50 694 | 189 | ||||||||||
| RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
| RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
| J&TEF CZ V 8,50/27 | 106.00 | +3.86% | 1 209 746 | 114 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 699 047 | 67 | ||||||||||
| EB ADIDAS TL05 | 248.83 | -0.35% | 12 366 | 50 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | 0.00% | 529 431 | 50 | ||||||||||
| DR. MAX 8,50/28 | 105.98 | -0.01% | 494 785 | 46 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 10 250 | 41 | 250.00 | +0.80% | 25 000 | 100 | ||||||
| EB BMW TS07 | 37.76 | -1.90% | 1 215 | 31 | ||||||||||
| EB DAX TS17 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 266 325 | 27 | ||||||||||
| SAVARIN 0,00/26 | 86.02 | +4.90% | 903 210 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 103.95 | 0.00% | 201 009 | 19 | ||||||||||
| IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
| NOKIA CORP. | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
| VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
| HEUREKA 5,25/25 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
| EB S&P 500 TL04 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
| ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
| E.ON | 299.25 | -0.27% | 1 796 | 6 | ||||||||||
| ||||||||||||||
