The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 28.89 | -6.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.59 | -5.04% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 46.82 | -4.27% | 0 | 0 | ||||||||||
| RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
| EB EGB TL15 | 28.73 | -4.07% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.37 | -3.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
| EB MERCEDES TL01 | 63.78 | -2.82% | 0 | 0 | ||||||||||
| E4U | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 42.22 | -2.76% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 104.63 | -2.67% | 54 613 | 520 | ||||||||||
| EB KOM TL12 | 33.59 | -2.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.59 | -2.46% | 0 | 0 | ||||||||||
| SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
| NOKIA CORP. | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
| IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
| EB DAX TS17 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
| EB S&P 500 TL04 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
| EB SILVER TL08 | 145.55 | -1.96% | 29 196 | 200 | ||||||||||
| EB BMW TS07 | 37.76 | -1.90% | 1 215 | 31 | ||||||||||
| EB LUFTHANSA TL03 | 12.51 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.32 | -1.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
| TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
| EB EGB TL10 | 65.08 | -1.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.64 | -1.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 340.84 | -1.68% | 1 020 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.24 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.26 | -1.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 406.18 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.70 | -1.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.80 | -1.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 306.12 | -1.16% | 0 | 0 | ||||||||||
| ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
| EB DBK TL07 | 21.93 | -1.04% | 0 | 0 | ||||||||||
| WIENERBERGER | 821.60 | -1.01% | 822 | 1 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
| EB NG TS03 | 253.39 | -0.99% | 0 | 0 | ||||||||||
| ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
| DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 11.64 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.96 | -0.94% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
| KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
| EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
| EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
| VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
| EB GOLD TS11 | 483.19 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS22 | 538.20 | -0.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.91 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 636.91 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS19 | 944.71 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.56 | -0.70% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
| EB GLD TL9 | 1 299.13 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
| EB EURCZK TL12 | 19.90 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.03 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
