The Prague Stock Exchange and RM-System - daily results dne 26.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	11.75	+11.59%	0	0
EB RBI TS02	23.87	+9.14%	0	0
EB KOM TS05	12.55	+7.82%	0	0
EB S&P TS05	65.92	+6.39%	0	0
EB EGB TS14	21.50	+6.02%	0	0
SAVARIN 0,00/26	86.02	+4.90%	903 210	21
EB KOM TS04	24.98	+4.08%	0	0
EB MERCEDES TS01	45.80	+4.07%	0	0
J&TEF CZ V 8,50/27	106.00	+3.86%	1 209 746	114
EB SAP TL03	242.96	+3.67%	0	0
EB DBK TS03	8.64	+3.10%	0	0
EB RWE TS04	42.63	+2.92%	8 444	200
EB HENKEL TS01	62.19	+2.56%	0	0
EB DAX TS18	159.24	+2.42%	0	0
EB RWE TS03	53.33	+2.32%	0	0
EB LUFTHANSA TS06	8.34	+2.21%	0	0
EB PROSIEBEN TS01	16.69	+2.20%	0	0
EB EURUSD TL07	15.38	+2.06%	0	0
EB VIG TL02	43.02	+2.06%	0	0
EB VOLKSWAGEN TS07	80.42	+2.03%	0	0
PRIMOCO UAV SE	1 020.00	+2.00%	727 650	726
VIG	686.00	+1.93%	9 941 784	14 593	681.00	+0.73%	258 278	380
EB INFINEON TL04	31.52	+1.87%	0	0
J&T BK II 9% PERP	104.47	+1.43%	104 470	1
FIDUR.NMV. 8,60/28	105.99	+1.33%	2 457 093	230
EB INFINEON TL03	54.40	+1.17%	0	0
JTRE FIN.3 0,00/24	94.00	+1.08%	10 309 544	1 097
EB LHA TS02	25.36	+1.04%	0	0
PHOTON ENERGY	49.00	+1.03%	61 239	1 250
EB SILVER TS09	189.96	+0.99%	0	0
EB ADIDAS TS07	97.99	+0.95%	0	0
EB BASF TS01	31.21	+0.91%	0	0
EB OMV TS05	32.56	+0.71%	22 953	700
EB SILVER TS11	247.88	+0.71%	0	0
EB VOLKSWAGEN TS06	266.46	+0.66%	50 694	189
EB BMW TL05	127.03	+0.50%	0	0
CTP	388.80	+0.47%	109 237	281
EB CEZ TS15	36.07	+0.47%	0	0
PILULKA LÉKÁRNY	235.00	+0.43%	206 656	873	240.00	+0.84%	54 900	229
DEUTSCHE TELEKOM	561.30	+0.39%	10 665	19	561.30	0.00%	0	0
EB BMW TL03	196.52	+0.39%	0	0
EB CEZ TS14	43.95	+0.39%	0	0
EB MONETA TS04	17.98	+0.39%	0	0
EB ADIDAS TS06	319.65	+0.34%	0	0
COLT CZ GROUP SE	617.00	+0.33%	5 364 848	8 710	620.00	+0.48%	625 890	1 010
EB CBK TL04	16.42	+0.24%	0	0
EB ADIDAS TS05	515.56	+0.24%	0	0
EB DAX TL18	1 361.07	+0.22%	0	0
EB MONETA TS05	38.04	+0.21%	0	0
EB DAX TL16	1 832.19	+0.19%	0	0
EB DAX TL15	2 391.94	+0.18%	0	0
JTPEG C.F. 0,00/27	80.60	+0.12%	2 760 340	3 425
EB DAX PC01	4 241.36	+0.11%	0	0
EB WTI TL25	447.74	+0.09%	0	0
EB WTI TL23	750.84	+0.01%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	108.98	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
‹‹ First 20    Next 60 ›