The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 28.89 | -6.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.59 | -5.04% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 46.82 | -4.27% | 0 | 0 | ||||||||||
| RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
| EB EGB TL15 | 28.73 | -4.07% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.37 | -3.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.87 | -3.34% | 50 032 | 1 060 | ||||||||||
| EB MERCEDES TL01 | 63.78 | -2.82% | 0 | 0 | ||||||||||
| E4U | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 42.22 | -2.76% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 104.63 | -2.67% | 54 613 | 520 | ||||||||||
| EB KOM TL12 | 33.59 | -2.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.59 | -2.46% | 0 | 0 | ||||||||||
| SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
| NOKIA CORP. | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
| IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
| EB DAX TS17 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
| EB S&P 500 TL04 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
| EB SILVER TL08 | 145.55 | -1.96% | 29 196 | 200 | ||||||||||
| EB BMW TS07 | 37.76 | -1.90% | 1 215 | 31 | ||||||||||
| ||||||||||||||
