The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 12.51 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.32 | -1.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
| TMR | 560.00 | -1.75% | 709 820 | 1 264 | ||||||||||
| EB EGB TL10 | 65.08 | -1.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.64 | -1.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 340.84 | -1.68% | 1 020 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.24 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.26 | -1.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 406.18 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.70 | -1.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.80 | -1.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 306.12 | -1.16% | 0 | 0 | ||||||||||
| ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
| EB DBK TL07 | 21.93 | -1.04% | 0 | 0 | ||||||||||
| WIENERBERGER | 821.60 | -1.01% | 822 | 1 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -1.00% | 34 911 008 | 35 133 | 994.00 | -0.80% | 264 848 | 266 | ||||||
| EB NG TS03 | 253.39 | -0.99% | 0 | 0 | ||||||||||
| ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
| ||||||||||||||
