The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 727 650 | 726 | ||||||||||
| VIG | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
| EB INFINEON TL04 | 31.52 | +1.87% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.47 | +1.43% | 104 470 | 1 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | +1.33% | 2 457 093 | 230 | ||||||||||
| EB INFINEON TL03 | 54.40 | +1.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 10 309 544 | 1 097 | ||||||||||
| EB LHA TS02 | 25.36 | +1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 61 239 | 1 250 | ||||||||||
| EB SILVER TS09 | 189.96 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 97.99 | +0.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.21 | +0.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.56 | +0.71% | 22 953 | 700 | ||||||||||
| EB SILVER TS11 | 247.88 | +0.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.46 | +0.66% | 50 694 | 189 | ||||||||||
| EB BMW TL05 | 127.03 | +0.50% | 0 | 0 | ||||||||||
| CTP | 388.80 | +0.47% | 109 237 | 281 | ||||||||||
| EB CEZ TS15 | 36.07 | +0.47% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
| DEUTSCHE TELEKOM | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
