Hi price, The Prague Stock Exchange dne 26.3.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	223 443	49 654	4.40	-4.00%	12 040	2 800
ČKD POLYSERVIS	9.31	0.00%	0	0		0.00%	0	0
SVAS	9.99	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	10.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	11.37	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.00	-0.87%	10 812	636
UNIRELEX	17.00	+3.03%	44 370	2 610	16.50	-2.00%	23 100	1 400
C.A.S. 2 HOLDING	18.00	+4.95%	46 602	2 589	17.50	-9.00%	27 656	1 618
ČKD POLOVODIČE PHA	18.00	0.00%	0	0	20.00	+4.00%	827	42
TESLA VACUUM	18.50	0.00%	16 151	873	20.30	+1.00%	4 698	232
RUVE	19.70	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	20.08	-4.96%	0	0		0.00%	0	0
ZEVETA	20.90	-5.00%	3 678	176		0.00%	0	0
MERKUR PRAHA	20.90	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		+4.00%	0	0
MASOKOMB. KLADNO	21.28	-4.95%	0	0		-4.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		-10.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	22.32	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›