The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EGRETTA KOLÍN.DOP.	269.00	-4.94%	269	1	262.00	+2.00%	18 268	68
IPS 12,1/00	101.90	+0.89%	10 896	1		0.00%	0	0
KREDITAKTIV	359 000.00	-0.27%	718 000	2
TESLA KARLÍN	92.00	+2.22%	184	2	81.00	-1.00%	2 430	30
ZNOJMIA ZNOJMO	133.00	-5.00%	532	4	156.10	+3.00%	15 008	100
ODKOLEK	202.00	+2.53%	808	4	200.00	0.00%	7 791	39
CIDEM HRANICE	104.74	-4.99%	419	4	101.00	+6.00%	5 852	52
GAMA	851.00	-3.29%	4 255	5	850.00	-2.00%	17 000	20
FIRN	236.00	+3.50%	1 416	6	227.00	+5.00%	2 884	13
KABLO ELEKTRO	1 370.00	+4.98%	8 220	6	1 355.00	+6.00%	21 352	16
KO-HOLDING	230.00	+0.43%	1 380	6	230.00	+1.00%	1 380	6
BELAGRA	118.35	-4.99%	710	6		0.00%	0	0
OBCHOD OBUVÍ ZLÍN	76.10	0.00%	533	7	76.00	-3.00%	3 619	49
FRIGERA	153.00	+0.65%	1 071	7	160.00	+5.00%	1 120	7
OTAVA-PATRIA	385.00	+0.52%	3 080	8	387.50	+1.00%	33 894	88
FAB	3 640.00	+0.27%	29 120	8	3 600.00	-1.00%	61 350	17
NATE CHOTĚBOŘ	933.00	+4.94%	7 464	8		+1.00%	0	0
ZZN JIČÍN	130.10	+3.25%	1 041	8		+3.00%	0	0
ZZN DOMAŽLICE	87.83	-4.99%	790	9		0.00%	0	0
VČ PLYNÁRENSKÁ	1 185.00	-3.26%	10 665	9	1 150.00	0.00%	29 000	24
‹‹ First 60     Next 20 ›