The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
| KAROSERIA | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| ČESKÝ FOND (PIAS) | 912.00 | -5.00% | 122 208 | 134 | ||||||||||
| ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| GEOINDUSTRIA | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
| CHRONOTECHNA | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| JITONA | 128.25 | -5.00% | 11 799 | 92 | 141.00 | 0.00% | 10 411 | 74 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| NAVOS | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEMACOM | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| TYLEX LETOVICE | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
| UNIGEO | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| ||||||||||||||
