The Prague Stock Exchange and RM-System - daily results dne 26.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INSPEKTA	1 210.00	0.00%	0	0		+32.00%	0	0
SAVENA	78.00	0.00%	0	0		+30.00%	0	0
PRVN< MORAVSK_ IF						+30.00%	0	0
MLÉKÁRNA STŘÍBRO	116.60	0.00%	0	0		+28.00%	0	0
A&A						+21.00%	0	0
MORAVOLEN ŠUMPERK	179.11	+4.99%	0	0		+18.00%	0	0
RYBÁŘSTVÍ PRAHA	191.00	0.00%	0	0		+18.00%	0	0
ČMD	89.76	+4.99%	0	0		+18.00%	0	0
ILBAU LIBEREC	54.00	0.00%	0	0		+17.00%	0	0
VELAMOS SOBOTÍN	97.20	0.00%	0	0	90.00	+17.00%	1 170	13
NAREX ČESKÁ LÍPA	228.00	0.00%	0	0		+16.00%	0	0
SILNICE ZNOJMO	104.00	0.00%	0	0		+15.00%	0	0
ZÁPČ. LIKO PLZEŇ	80.00	-1.23%	9 280	116		+14.00%	0	0
PRAGA HOSTIVAŘ	49.93	0.00%	0	0		+13.00%	0	0
NYCOM	342.00	+4.90%	0	0		+13.00%	0	0
KUNZ HRANICE	125.00	-3.84%	2 625	21		+13.00%	0	0
JITKA JINDŘ.HRADEC	135.00	0.00%	49 410	366		+13.00%	0	0
AGRODAT	145.54	+4.99%	0	0		+12.00%	0	0
BYTEX	123.68	0.00%	0	0		+11.00%	0	0
RENTIÉRSKÝ HOLDING	236.00	+4.88%	3 540	15		+11.00%	0	0
‹‹ First 60     Next 20 ›