The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| ŽOSKA | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
| ŽOS NYMBURK | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 153 700 | 58 | 2 700.00 | -0.70% | 71 027 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 406 504 | 952 | 422.10 | +0.17% | 209 076 | 502 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | 0.00% | 8 470 | 70 | 121.40 | -1.05% | 3 399 | 28 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 150.30 | -1.31% | 3 607 | 24 | 150.00 | +7.50% | 5 428 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 24 300 | 81 | 300.00 | -1.75% | 35 960 | 122 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | 0.00% | 10 314 | 54 | 191.00 | +4.61% | 10 605 | 56 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 190.00 | +0.52% | 24 320 | 128 | 173.30 | -0.68% | 19 081 | 105 | ||||||
| ŽĎAS | 566.00 | 0.00% | 226 400 | 400 | 537.00 | +0.25% | 36 067 | 66 | ||||||
| ZZV PRACHATICE | 33.24 | -4.97% | 897 | 27 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 63.39 | -4.99% | 0 | 0 | -4.04% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 47.50 | -5.00% | 1 425 | 30 | -4.44% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| ||||||||||||||
