The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
| LONKA PŘÍBOR | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 748 | 2 | +2.08% | 0 | ||||||||
| MITOP MIMOŇ | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| MORSLEZS. PIVOVARY | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| PAVUS PRAHA | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
| ||||||||||||||
