The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 33.00 | -8.33% | 132 | 4 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| OBIL.LIHOV.KRALUPY | 29.00 | 0.00% | 145 | 5 | ||||||||||
| SLEZSKÝ KÁMEN | 25.00 | -3.84% | 150 | 6 | ||||||||||
| LES. SPOL.POLIČKA | 8.00 | 0.00% | 160 | 20 | ||||||||||
| OMNIPOL | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
| CONCORDIA LESOV | 24.60 | -1.99% | 172 | 7 | ||||||||||
| KRAJKA | 22.00 | 0.00% | 176 | 8 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.10 | 0.00% | 182 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 23.10 | 0.00% | 185 | 8 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | -2.56% | 190 | 2 | ||||||||||
| ZVU | 10.00 | +5.26% | 190 | 19 | ||||||||||
| KARLOVAR. PORCELÁN | 52.48 | -4.99% | 0 | 0 | 51.50 | +4.04% | 206 | 4 | ||||||
| KOVO CHEB | 26.00 | +4.00% | 208 | 8 | ||||||||||
| IMPERIAL K.VARY | 210.00 | 0.00% | 210 | 1 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 52.50 | -4.54% | 210 | 4 | ||||||||||
| SČC | 11.00 | -8.33% | 220 | 20 | ||||||||||
| H.J. HEINZ CR/SR | 37.00 | -7.01% | 222 | 6 | ||||||||||
| TEXLEN | 16.50 | -2.94% | 231 | 14 | ||||||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| ||||||||||||||
