The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
| PLIVA - LACHEMA | 275.00 | +4.96% | 0 | 0 | 280.00 | -0.69% | 4 200 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 869.00 | +4.95% | 0 | 0 | 1 216.00 | -6.24% | 20 254 637 | 15 993 | ||||||
| RAKO | 959.00 | +4.92% | 270 438 | 282 | 1 160.00 | -3.85% | 85 895 | 77 | ||||||
| K-T-V INVEST | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
| PARAMO | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| SKLO BOHEMIA | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 377.00 | +4.87% | 1 377 | 1 | 1 252.00 | +1.59% | 13 741 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 283.00 | +4.81% | 0 | 0 | 241.00 | +2.16% | 2 452 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| JÁCHYMOV PM | 285.00 | +4.77% | 1 425 | 5 | 300.00 | +2.03% | 9 030 | 30 | ||||||
| PRAGA LOUNY | 228.00 | +4.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
| ŠKODA LIAZ | 59.00 | +4.12% | 22 833 | 387 | 61.10 | -0.37% | 7 912 | 118 | ||||||
| VODNÍ STAVBY | 535.00 | +3.88% | 485 245 | 907 | 500.00 | +2.29% | 30 311 | 61 | ||||||
| BIOCEL | 445.00 | +3.48% | 173 550 | 390 | 426.30 | +4.76% | 56 958 | 131 | ||||||
| AGROBANKA PRAHA | 7.24 | +3.42% | 17 999 | 2 486 | 7.80 | -1.26% | 13 627 | 1 747 | ||||||
| PROSPERITA IF | 316.00 | +3.26% | 252 800 | 800 | 306.10 | +1.66% | 260 060 | 848 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
| ||||||||||||||
