The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 1 240 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 3 670 | 1 | ||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 640 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | -2.29% | 132 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| VINNÉ SKL.VALTICE | 283.00 | -9.58% | 283 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KIF | 216.00 | 0.00% | 432 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 311.00 | 0.00% | 622 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 400 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.10 | 0.00% | 360 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | +8.43% | 666 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 437.40 | +0.04% | 875 | 2 | ||||||||||
| PRAGOEXPORT | 398.00 | -9.95% | 796 | 2 | ||||||||||
| SELGEN | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 251.00 | +9.60% | 502 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 290.00 | +4.31% | 580 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| JČ ENERGETIKA | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| ||||||||||||||
