The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 437.40 | +0.04% | 875 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 400 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 251.00 | +9.60% | 502 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| METALIMEX | 1 920.00 | 0.00% | 5 760 | 3 | ||||||||||
| BUZULUK KOMÁROV | 177.10 | -5.34% | 531 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
| HOCHTIEF CZ A. S. | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
| SKLÁRNY KAVALIER | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| GRANDHOTEL PUPP | 192.00 | 0.00% | 576 | 3 | ||||||||||
| IF TERCIER INVEST | 255.00 | 0.00% | 765 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 329.00 | +5.78% | 987 | 3 | ||||||||||
| VULKAN | 114.50 | -4.97% | 467 | 4 | ||||||||||
| RYBENA RUMBURK | 133.10 | 0.00% | 532 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| ARMABETON PRAHA | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
| ZVVZ | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
| ČEDOK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| ||||||||||||||
