The Prague Stock Exchange and RM-System - daily results dne 26.3.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1999  31.3.1999  30.3.1999  29.3.1999 26.3.1999

The Prague Sotck Exchange and RM-System - daily results - 26.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	154.00	+9.21%	121 762	834	154.00	+0.71%	161 874	1 060
ČKD PRAHA HOLDING	50.54	+8.80%	1 153 200	24 242	50.00	+2.04%	369 801	7 704
ČESKOMORAVSKÝ LEN	131.25	+5.00%	0	0	126.10	+0.47%	631	5
CRYSTALEX	83.58	+5.00%	0	0	92.00	0.00%	0	0
EZ PRAHA	196.35	+5.00%	0	0	211.50	-8.04%	67 115	270
MOSTECKÁ UHEL.SP.	110.25	+5.00%	0	0	115.00	0.00%	5 490	48
MEOPTA PŘEROV	55.65	+5.00%	0	0	75.10	+0.13%	7 400	100
SPOLANA	54.81	+5.00%	0	0	56.10	0.00%	281	5
TRANSPORTA CHRUDIM	27.93	+5.00%	0	0	31.10	0.00%	1 657	54
ZČ ENERGETIKA	2 079.00	+5.00%	0	0	2 049.50	+2.34%	14 479	7
MILO OLOMOUC	129.34	+4.99%	0	0	173.00	-9.89%	0	0
WIENERBERGER C.P.	695.70	+4.99%	0	0	700.00	+4.16%	12 600	18
ARMABETON PRAHA	36.38	+4.99%	0	0	38.20	-0.52%	153	4
CALOFRIG BOROVANY	883.00	+4.99%	0	0	800.00	0.00%	11 201	14
AVIA	99.22	+4.99%	4 961	50	86.10	0.00%	6 037	69
PARAMO	421.60	+4.98%	0	0	424.50	-5.24%	24 880	56
ZBROJOVKA BRNO	66.31	+4.98%	0	0	52.10	-9.86%	2 292	44
PIVOV.STAROBRNO	344.20	+4.97%	0	0	450.00	-10.00%	9 944	21
PŘEROVSKÉ STROJÍR.	20.06	+4.97%	0	0	20.00	-1.47%	420	21
MOTOKOV PRAHA	319.20	+4.96%	1 277	4	283.00	-4.06%	9 013	31
‹‹ First 60     Next 20 ›