The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
ČKD PRAHA HOLDING | 50.54 | +8.80% | 1 153 200 | 24 242 | 50.00 | +2.04% | 369 801 | 7 704 | ||||||
MEOPTA PŘEROV | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
CRYSTALEX | 83.58 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
EZ PRAHA | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
ZČ ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 049.50 | +2.34% | 14 479 | 7 | ||||||
SPOLANA | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
MOSTECKÁ UHEL.SP. | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
ČESKOMORAVSKÝ LEN | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
AVIA | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
WIENERBERGER C.P. | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
MILO OLOMOUC | 129.34 | +4.99% | 0 | 0 | 173.00 | -9.89% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
CALOFRIG BOROVANY | 883.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 11 201 | 14 | ||||||
PARAMO | 421.60 | +4.98% | 0 | 0 | 424.50 | -5.24% | 24 880 | 56 | ||||||
ZBROJOVKA BRNO | 66.31 | +4.98% | 0 | 0 | 52.10 | -9.86% | 2 292 | 44 | ||||||
PIVOV.STAROBRNO | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
PŘEROVSKÉ STROJÍR. | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
MOTOKOV PRAHA | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
ZETOR | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
SKLÁRNY KAVALIER | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
FERONA | 74.36 | +4.88% | 46 549 | 626 | 66.00 | -0.30% | 1 832 | 28 | ||||||
VČ ENERGETIKA | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
YSE AKCIONÁŘŮ OPF | 649.00 | +4.05% | 97 350 | 150 | 622.00 | +0.32% | 217 896 | 349 | ||||||
PRAŽSKÁ TEPLÁREN. | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 469.00 | +3.88% | 31 814 | 22 | 1 374.50 | -3.88% | 16 275 | 12 | ||||||
BANKOVNÍ HOLDING | 601.00 | +2.91% | 69 115 | 115 | 601.00 | +4.52% | 110 370 | 185 | ||||||
PROSPERITA IF | 368.00 | +2.22% | 36 800 | 100 | 362.00 | +1.40% | 133 216 | 362 | ||||||
COOP 94 PFU | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
ARCELORMITTAL | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
ETA | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
THESAURUS | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
RŮST.OPF AKCIÍ | 58 873.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 875.60 | +0.99% | 39 402 | 45 | 870.00 | +1.16% | 56 176 | 65 | ||||||
ČESKÁ SPOŘITELNA | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
P.I.F. | 641.00 | +0.94% | 705 100 | 1 100 | 645.00 | +1.39% | 1 175 450 | 1 853 | ||||||
ČESKÝ UPF | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
KOMERČNÍ BANKA | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
VODNÍ STAVBY | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
KERAMIKA HOB | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
METROSTAV | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
PF IKS KB PLUS | 240.00 | +0.41% | 453 783 | 1 897 | 237.40 | +0.38% | 3 227 865 | 13 703 | ||||||
SPIF VÝNOSOVÝ | 228.80 | +0.35% | 682 282 | 2 982 | 226.20 | +0.04% | 358 600 | 1 585 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | +0.28% | 217 260 | 306 | 713.00 | +1.40% | 319 872 | 452 | ||||||
ČESKÉ RADIOKOMUN. | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
IF OBCHODU | 795.00 | +0.25% | 57 240 | 72 | 790.00 | +6.25% | 32 378 | 41 | ||||||
RŮST.OPF DLUHOPISŮ | 121 706.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 057.00 | +0.18% | 591 820 | 560 | 1 060.00 | +0.36% | 335 375 | 320 | ||||||
AG3 OPF | 1 441.00 | +0.13% | 10 087 | 7 | ||||||||||
RŮST.OPF PEN.TRHU | 111 759.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
|