The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 240.60 | -0.20% | 241 | 1 | ||||||||||
| DENTAL | 556.30 | -7.28% | 556 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 701.10 | -2.60% | 3 701 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 2 540 | 1 | ||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 560 | 1 | ||||||||||
| PLIVA - LACHEMA | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| POŠT.TISK.CENIN | 1 003.30 | 0.00% | 1 003 | 1 | ||||||||||
| ČEDOK | 195.10 | -1.31% | 390 | 2 | ||||||||||
| BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 637.10 | +0.15% | 1 274 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 433.20 | +1.30% | 866 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 544.30 | -2.01% | 1 089 | 2 | ||||||||||
| VÍNO MIKULOV | 750.10 | +1.29% | 1 500 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 5 850 | 3 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 2 160 | 3 | ||||||
| BRISTOL | 230.00 | 0.00% | 920 | 4 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 4 804 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 510.00 | 0.00% | 0 | 0 | 1 928.00 | 0.00% | 7 712 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 034.00 | +0.02% | 8 136 | 4 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | 0.00% | 734 | 5 | ||||||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.10 | -7.86% | 2 215 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.80 | -5.34% | 4 563 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 781.50 | +0.57% | 5 471 | 7 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -1.85% | 10 360 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.03% | 1 964 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
| ČECHOFRACHT | 2 001.10 | -0.06% | 17 985 | 9 | ||||||||||
| KDYNIUM | 1 805.20 | -0.27% | 16 247 | 9 | ||||||||||
| TEPNA | 33.60 | +0.29% | 302 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
| ODKOLEK | 227.40 | +7.72% | 2 274 | 10 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| KAROSERIA | 122.30 | +0.08% | 1 345 | 11 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 382.00 | +0.87% | 15 192 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | -1.76% | 22 218 | 11 | ||||||
| JÄKL KARVINÁ | 116.10 | +0.08% | 1 393 | 12 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
| BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
| SELGEN | 231.10 | 0.00% | 2 773 | 12 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 448.90 | +4.76% | 18 044 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 606.00 | -2.00% | 8 484 | 14 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 5 321 | 14 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.20 | +0.21% | 19 132 | 14 | ||||||
| TESLA JIHLAVA | 199.00 | 0.00% | 2 786 | 14 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 701.10 | -0.12% | 10 552 | 15 | ||||||
| ||||||||||||||
