The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 1 201.00 | 0.00% | 4 804 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 510.00 | 0.00% | 0 | 0 | 1 928.00 | 0.00% | 7 712 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 034.00 | +0.02% | 8 136 | 4 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | 0.00% | 734 | 5 | ||||||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.10 | -7.86% | 2 215 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.80 | -5.34% | 4 563 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 781.50 | +0.57% | 5 471 | 7 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -1.85% | 10 360 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.03% | 1 964 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
| ČECHOFRACHT | 2 001.10 | -0.06% | 17 985 | 9 | ||||||||||
| ||||||||||||||
