The Prague Stock Exchange and RM-System - daily results dne 26.3.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2002  28.3.2002  27.3.2002 26.3.2002  25.3.2002

The Prague Sotck Exchange and RM-System - daily results - 26.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	253 510 307	244	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	45.10	+0.22%	5 322	118
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	23 352 100	2 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	0	0	3 701.10	-2.60%	3 701	1
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	385.00	+10.00%	33 318	90
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	32.90	+13.05%	0	0
APOLLÓN HOLDING	32.41	0.00%	0	0	37.20	+0.26%	3 149	85
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.70	-1.28%	1 109	144
‹‹ First 60     ‹ Previous 20 Next 20 ›